Clean Harbors, Inc. Common Stock (CLH)
Stock Price
$320.96
Current · As of:
CLH Stock Price
Latest$320.96as of
Latest$320.96as of
CLH Close Price · excl. div ($4.50 → $320.96 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
CLH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 259 | |
| 261 | |
| 260 | |
| 260 | |
| 261 | |
| 262 | |
| 256 | |
| 264 | |
| 267 | |
| 259 | |
| 254 | |
| 256 | |
| 253 | |
| 247 | |
| 243 | |
| 245 | |
| 244 | |
| 243 | |
| 234 | |
| 238 | |
| 240 | |
| 241 | |
| 240 | |
| 240 | |
| 239 | |
| 239 | |
| 239 | |
| 239 | |
| 239 | |
| 238 | |
| 240 | |
| 241 | |
| 242 | |
| 242 | |
| 242 | |
| 242 | |
| 239 | |
| 237 | |
| 239 | |
| 236 | |
| 236 | |
| 237 | |
| 236 | |
| 237 | |
| 240 | |
| 229 | |
| 227 | |
| 227 | |
| 228 | |
| 224 | |
| 227 | |
| 224 | |
| 215 | |
| 209 | |
| 209 | |
| 217 | |
| 209 | |
| 212 | |
| 209 | |
| 202 | |
| 204 | |
| 204 | |
| 206 | |
| 204 | |
| 208 | |
| 207 | |
| 207 | |
| 205 | |
| 205 | |
| 208 | |
| 205 | |
| 207 | |
| 209 | |
| 209 | |
| 215 | |
| 215 | |
| 211 | |
| 215 | |
| 218 | |
| 246 | |
| 242 | |
| 244 | |
| 244 | |
| 245 | |
| 244 | |
| 236 | |
| 239 | |
| 243 | |
| 232 | |
| 232 | |
| 237 | |
| 232 | |
| 232 | |
| 236 | |
| 237 | |
| 232 | |
| 232 | |
| 234 | |
| 232 | |
| 236 |