Climb Global Solutions Inc (CLMB)
Stock Price
$31.95
Current · As of:
CLMB Stock Price
Latest$31.95as of
Latest$31.95as of
CLMB Close Price · excl. div ($2.75 → $31.95 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
CLMB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 107 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 24 | |
| 24 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 110 | |
| 110 | |
| 27 | |
| 28 | |
| 115 | |
| 116 | |
| 117 | |
| 116 | |
| 116 | |
| 116 | |
| 118 | |
| 113 | |
| 112 | |
| 111 | |
| 111 |