Climb Global Solutions Inc (CLMB)
Stock Price
$32.27
Current · As of:

CLMB Stock Price
Latest$32.27as of
Latest$32.27as of
CLMB Close Price · excl. div ($2.75 → $32.27 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
CLMB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 137 | |
| 137 | |
| 135 | |
| 134 | |
| 134 | |
| 134 | |
| 136 | |
| 136 | |
| 137 | |
| 140 | |
| 137 | |
| 137 | |
| 137 | |
| 134 | |
| 134 | |
| 126 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 122 | |
| 121 | |
| 120 | |
| 119 | |
| 118 | |
| 118 | |
| 118 | |
| 122 | |
| 109 | |
| 108 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 106 | |
| 106 | |
| 104 | |
| 102 | |
| 103 | |
| 103 | |
| 103 | |
| 104 | |
| 106 | |
| 108 | |
| 107 | |
| 108 | |
| 108 | |
| 108 | |
| 108 | |
| 108 | |
| 107 | |
| 106 | |
| 102 | |
| 102 | |
| 102 | |
| 104 | |
| 104 | |
| 104 | |
| 97 | |
| 92 | |
| 92 | |
| 92 | |
| 94 | |
| 96 | |
| 100 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 99 | |
| 100 | |
| 100 | |
| 100 | |
| 96 | |
| 95 | |
| 92 | |
| 92 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 88 | |
| 88 | |
| 88 | |
| 91 | |
| 91 | |
| 91 | |
| 93 | |
| 93 | |
| 93 | |
| 91 | |
| 89 | |
| 89 | |
| 89 | |
| 86 | |
| 66 | |
| 68 |