Climb Global Solutions Inc (CLMB)
Stock Price
$32.84
Current · As of:

CLMB Stock Price
Latest$32.84as of
Latest$32.84as of
CLMB Close Price · excl. div ($2.75 → $32.84 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
CLMB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 72 | |
| 68 | |
| 58 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 57 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 55 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 58 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 46 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 43 |