Clean Energy Fuels Corp (CLNE)
Stock Price
$1.46
Current · As of:
CLNE Stock Price
Latest$1.46as of
Latest$1.46as of
CLNE Close Price · excl. div ($12.04 → $1.46 · CAGR -10.3%)
Latest values, visible window
High-resolution chart · PNG
CLNE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 16 | |
| 17 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 11 | |
| 13 | |
| 11 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 10 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 12 | |
| 14 | |
| 12 | |
| 12 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 14 |