CLPBY(CLPBY)
CLPBY
$7.12—Stale · unknown old
OTC • Last print unknown ago
$7.12—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $7.15 | $7.15 | $7.09 | $7.12 | 2,189 |
| 9/3/2026 | $7.34 | $7.41 | $7.26 | $7.28 | 102,341 |
| 9/2/2026 | $7.38 | $7.47 | $7.34 | $7.40 | 121,933 |
| 9/1/2026 | $7.33 | $7.37 | $7.27 | $7.29 | 63,834 |
| 8/31/2026 | $7.18 | $7.18 | $7.10 | $7.14 | 103,300 |
| 8/28/2026 | $7.20 | $7.25 | $7.16 | $7.17 | 72,900 |
| 8/27/2026 | $7.09 | $7.19 | $7.09 | $7.16 | 48,800 |
| 8/26/2026 | $7.15 | $7.18 | $7.06 | $7.14 | 83,700 |
| 8/25/2026 | $7.17 | $7.27 | $7.07 | $7.26 | 113,200 |
| 8/24/2026 | $7.16 | $7.26 | $7.15 | $7.24 | 134,807 |
| 8/21/2026 | $6.82 | $6.91 | $6.82 | $6.88 | 80,210 |
| 8/20/2026 | $6.87 | $6.89 | $6.80 | $6.82 | 58,130 |
| 8/19/2026 | $6.84 | $6.99 | $6.83 | $6.98 | 168,400 |
| 8/18/2026 | $6.79 | $6.89 | $6.73 | $6.77 | 124,400 |
| 8/17/2026 | $6.57 | $6.63 | $6.53 | $6.58 | 109,300 |
| 8/14/2026 | $6.73 | $6.75 | $6.65 | $6.68 | 81,628 |
| 8/13/2026 | $6.71 | $6.74 | $6.67 | $6.71 | 132,023 |
| 8/12/2026 | $6.67 | $6.71 | $6.64 | $6.68 | 85,000 |
| 8/11/2026 | $6.79 | $6.86 | $6.77 | $6.84 | 75,635 |
| 8/10/2026 | $6.64 | $6.70 | $6.64 | $6.67 | 117,400 |
| 8/7/2026 | $6.73 | $6.82 | $6.73 | $6.80 | 66,700 |
| 8/6/2026 | $6.66 | $6.66 | $6.56 | $6.61 | 108,918 |
| 8/5/2026 | $6.75 | $6.75 | $6.63 | $6.67 | 80,200 |
| 8/4/2026 | $6.70 | $6.75 | $6.68 | $6.72 | 108,815 |
| 8/3/2026 | $6.80 | $6.88 | $6.76 | $6.79 | 136,000 |
| 7/31/2026 | $6.65 | $6.70 | $6.63 | $6.70 | 356,700 |
| 7/30/2026 | $6.58 | $6.79 | $6.58 | $6.76 | 216,431 |
| 7/29/2026 | $6.58 | $6.70 | $6.58 | $6.66 | 106,700 |
| 7/28/2026 | $6.61 | $6.70 | $6.59 | $6.62 | 210,903 |
| 7/27/2026 | $6.38 | $6.50 | $6.34 | $6.47 | 733,900 |
| 7/24/2026 | $6.11 | $6.19 | $6.10 | $6.19 | 402,700 |
| 7/23/2026 | $6.04 | $6.08 | $5.99 | $6.04 | 312,338 |
| 7/22/2026 | $6.36 | $6.36 | $6.22 | $6.24 | 134,649 |
| 7/21/2026 | $6.27 | $6.33 | $6.25 | $6.32 | 193,800 |
| 7/20/2026 | $6.44 | $6.45 | $6.38 | $6.43 | 783,100 |
| 7/17/2026 | $6.47 | $6.55 | $6.42 | $6.45 | 137,400 |
| 7/16/2026 | $6.25 | $6.38 | $6.24 | $6.36 | 199,000 |
| 7/15/2026 | $6.09 | $6.33 | $6.09 | $6.28 | 626,132 |
| 7/14/2026 | $6.20 | $6.20 | $6.06 | $6.09 | 511,500 |
| 7/13/2026 | $6.09 | $6.20 | $6.09 | $6.20 | 276,319 |
| 7/10/2026 | $6.16 | $6.16 | $6.08 | $6.11 | 138,600 |
| 7/9/2026 | $6.16 | $6.18 | $6.03 | $6.11 | 358,200 |
| 7/8/2026 | $6.14 | $6.15 | $5.99 | $6.08 | 162,300 |
| 7/7/2026 | $6.29 | $6.30 | $6.18 | $6.23 | 257,200 |
| 7/6/2026 | $6.11 | $6.14 | $6.03 | $6.10 | 479,400 |
| 7/2/2026 | $5.97 | $6.07 | $5.97 | $6.04 | 265,929 |
| 7/1/2026 | $5.71 | $5.77 | $5.70 | $5.77 | 310,100 |
| 6/30/2026 | $5.81 | $5.81 | $5.64 | $5.69 | 327,000 |
| 6/29/2026 | $5.89 | $5.89 | $5.73 | $5.78 | 701,000 |
| 6/26/2026 | $5.79 | $5.91 | $5.71 | $5.91 | 588,400 |
| 6/25/2026 | $5.78 | $5.84 | $5.72 | $5.77 | 763,000 |
| 6/24/2026 | $5.68 | $5.79 | $5.68 | $5.75 | 451,823 |
| 6/23/2026 | $5.71 | $5.74 | $5.66 | $5.70 | 841,900 |
| 6/22/2026 | $5.70 | $5.73 | $5.65 | $5.71 | 563,900 |
| 6/18/2026 | $5.68 | $5.79 | $5.65 | $5.77 | 702,300 |
| 6/17/2026 | $5.85 | $5.88 | $5.72 | $5.73 | 929,900 |
| 6/16/2026 | $5.95 | $5.97 | $5.89 | $5.92 | 462,600 |
| 6/15/2026 | $5.95 | $5.99 | $5.88 | $5.92 | 891,824 |
| 6/12/2026 | $5.93 | $6.00 | $5.90 | $5.99 | 169,412 |
| 6/11/2026 | $5.89 | $5.99 | $5.83 | $5.91 | 499,715 |
| 6/10/2026 | $5.94 | $6.00 | $5.92 | $5.95 | 130,800 |
| 6/9/2026 | $5.98 | $6.14 | $5.95 | $6.05 | 577,900 |
| 6/8/2026 | $5.97 | $6.00 | $5.86 | $5.92 | 496,700 |