Stock Price
$9.14
Current · As of:
CLPT Stock Price
Latest$9.14as of
Latest$9.14as of
CLPT Close Price · excl. div ($30.00 → $9.14 · CAGR -7.9%)
Latest values, visible window
High-resolution chart · PNG
CLPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 22 | |
| 22 | |
| 20 | |
| 17 | |
| 19 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 21 | |
| 20 | |
| 18 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 17 | |
| 23 | |
| 24 | |
| 29 | |
| 24 | |
| 24 | |
| 22 | |
| 18 | |
| 16 | |
| 16 | |
| 14 | |
| 13 |