Stock Price
$9.14
Current · As of:
CLPT Stock Price
Latest$9.14as of
Latest$9.14as of
CLPT Close Price · excl. div ($30.00 → $9.14 · CAGR -7.9%)
Latest values, visible window
High-resolution chart · PNG
CLPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 7 | |
| 9 | |
| 8 | |
| 9 | |
| 8 | |
| 10 | |
| 12 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 16 | |
| 16 | |
| 19 | |
| 14 | |
| 15 | |
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 26 | |
| 27 | |
| 26 | |
| 31 | |
| 27 | |
| 29 | |
| 28 | |
| 38 | |
| 41 | |
| 41 | |
| 40 | |
| 44 | |
| 45 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 42 | |
| 44 | |
| 52 | |
| 45 | |
| 42 | |
| 45 | |
| 42 | |
| 34 |