Cellectar Biosciences, Inc.CLRBNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $3.11 | $3.24 | $3.10 | $3.15 | 29,238 |
| 1/30/2026 | $3.24 | $3.36 | $3.16 | $3.22 | 39,200 |
| 1/29/2026 | $3.37 | $3.37 | $3.15 | $3.24 | 27,960 |
| 1/28/2026 | $3.44 | $3.47 | $3.20 | $3.31 | 75,200 |
| 1/27/2026 | $3.51 | $3.70 | $3.38 | $3.54 | 37,224 |
| 1/26/2026 | $3.65 | $3.74 | $3.46 | $3.54 | 48,252 |
| 1/23/2026 | $3.89 | $3.89 | $3.69 | $3.79 | 26,701 |
| 1/22/2026 | $3.68 | $3.98 | $3.68 | $3.81 | 47,496 |
| 1/21/2026 | $3.46 | $3.71 | $3.46 | $3.65 | 39,257 |
| 1/20/2026 | $3.54 | $3.61 | $3.33 | $3.50 | 63,556 |
| 1/16/2026 | $3.62 | $3.69 | $3.53 | $3.59 | 36,261 |
| 1/15/2026 | $3.74 | $3.74 | $3.50 | $3.65 | 74,934 |
| 1/14/2026 | $4.06 | $4.06 | $3.64 | $3.75 | 197,431 |
| 1/13/2026 | $3.85 | $4.10 | $3.71 | $4.04 | 286,500 |
| 1/12/2026 | $3.47 | $4.06 | $3.39 | $3.80 | 1.16M |
| 1/9/2026 | $3.40 | $3.40 | $3.06 | $3.08 | 99,742 |
| 1/8/2026 | $3.30 | $3.39 | $3.19 | $3.31 | 11,222 |
| 1/7/2026 | $3.23 | $3.38 | $3.16 | $3.32 | 13,644 |
| 1/6/2026 | $3.39 | $3.65 | $3.15 | $3.22 | 97,702 |
| 1/5/2026 | $3.47 | $3.72 | $3.28 | $3.35 | 57,447 |
| 1/2/2026 | $3.01 | $3.47 | $3.00 | $3.47 | 86,300 |
| 12/31/2025 | $2.70 | $3.01 | $2.70 | $2.95 | 62,000 |
| 12/30/2025 | $2.56 | $2.80 | $2.55 | $2.74 | 62,700 |
| 12/29/2025 | $2.56 | $2.68 | $2.51 | $2.56 | 46,924 |
| 12/26/2025 | $2.75 | $2.75 | $2.48 | $2.56 | 110,891 |
| 12/24/2025 | $2.69 | $2.76 | $2.63 | $2.76 | 27,500 |
| 12/23/2025 | $2.81 | $3.00 | $2.68 | $2.69 | 79,987 |
| 12/22/2025 | $2.81 | $2.91 | $2.80 | $2.86 | 47,727 |
| 12/19/2025 | $2.77 | $2.88 | $2.68 | $2.68 | 70,600 |
| 12/18/2025 | $2.76 | $2.98 | $2.71 | $2.71 | 24,700 |
| 12/17/2025 | $3.25 | $3.29 | $2.45 | $2.74 | 347,129 |
| 12/16/2025 | $3.19 | $3.27 | $3.06 | $3.18 | 34,947 |
| 12/15/2025 | $3.60 | $3.60 | $3.20 | $3.20 | 50,376 |
| 12/12/2025 | $3.70 | $3.85 | $3.60 | $3.62 | 50,421 |
| 12/11/2025 | $4.00 | $4.05 | $3.70 | $3.78 | 40,100 |
| 12/10/2025 | $3.89 | $4.05 | $3.79 | $4.02 | 62,100 |
| 12/9/2025 | $3.89 | $4.01 | $3.80 | $3.92 | 35,661 |
| 12/8/2025 | $3.75 | $4.01 | $3.70 | $3.98 | 73,300 |
| 12/5/2025 | $3.83 | $3.83 | $3.66 | $3.77 | 7,500 |
| 12/4/2025 | $3.70 | $3.83 | $3.61 | $3.80 | 14,125 |
| 12/3/2025 | $3.52 | $3.80 | $3.30 | $3.69 | 49,221 |
| 12/2/2025 | $3.73 | $3.73 | $3.46 | $3.62 | 22,000 |
| 12/1/2025 | $3.58 | $3.73 | $3.40 | $3.73 | 62,500 |
| 11/28/2025 | $3.45 | $3.61 | $3.34 | $3.59 | 38,628 |
| 11/26/2025 | $3.13 | $3.57 | $3.10 | $3.45 | 87,761 |
| 11/25/2025 | $2.88 | $3.12 | $2.88 | $3.07 | 30,000 |
| 11/24/2025 | $2.82 | $2.92 | $2.81 | $2.90 | 26,800 |
| 11/21/2025 | $2.98 | $2.98 | $2.81 | $2.86 | 59,600 |
| 11/20/2025 | $2.93 | $3.03 | $2.78 | $2.82 | 38,802 |
| 11/19/2025 | $3.04 | $3.15 | $2.80 | $2.86 | 48,976 |
| 11/18/2025 | $2.98 | $3.07 | $2.90 | $3.07 | 41,500 |
| 11/17/2025 | $3.08 | $3.19 | $2.71 | $2.92 | 234,200 |
| 11/14/2025 | $2.84 | $3.04 | $2.84 | $2.90 | 67,200 |
| 11/13/2025 | $3.48 | $3.49 | $2.86 | $2.87 | 201,977 |
| 11/12/2025 | $3.61 | $3.72 | $3.44 | $3.50 | 59,000 |
| 11/11/2025 | $3.54 | $3.64 | $3.50 | $3.56 | 40,300 |
| 11/10/2025 | $3.49 | $3.56 | $3.41 | $3.54 | 55,668 |
| 11/7/2025 | $3.40 | $3.50 | $3.31 | $3.39 | 70,828 |
| 11/6/2025 | $3.33 | $3.59 | $3.26 | $3.43 | 133,000 |
| 11/5/2025 | $3.39 | $3.39 | $3.25 | $3.34 | 40,835 |