CLRB(CLRB)
CLRB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $2.70 | $2.70 | $2.53 | $2.56 | 38,806 |
| 8/3/2026 | $2.60 | $2.67 | $2.55 | $2.66 | 48,000 |
| 7/31/2026 | $2.60 | $2.69 | $2.51 | $2.57 | 129,327 |
| 7/30/2026 | $2.61 | $2.61 | $2.48 | $2.53 | 30,267 |
| 7/29/2026 | $2.54 | $2.58 | $2.45 | $2.48 | 85,000 |
| 7/28/2026 | $2.37 | $2.54 | $2.33 | $2.50 | 50,946 |
| 7/27/2026 | $2.42 | $2.51 | $2.35 | $2.42 | 26,327 |
| 7/24/2026 | $2.45 | $2.55 | $2.36 | $2.41 | 36,100 |
| 7/23/2026 | $2.51 | $2.58 | $2.42 | $2.47 | 36,403 |
| 7/22/2026 | $2.54 | $2.57 | $2.46 | $2.47 | 36,835 |
| 7/21/2026 | $2.53 | $2.63 | $2.52 | $2.58 | 17,900 |
| 7/20/2026 | $2.51 | $2.55 | $2.48 | $2.52 | 13,810 |
| 7/17/2026 | $2.52 | $2.59 | $2.47 | $2.51 | 50,500 |
| 7/16/2026 | $2.56 | $2.64 | $2.50 | $2.58 | 45,924 |
| 7/15/2026 | $2.58 | $2.82 | $2.51 | $2.61 | 788,500 |
| 7/14/2026 | $2.65 | $2.78 | $2.63 | $2.63 | 44,300 |
| 7/13/2026 | $2.81 | $2.84 | $2.61 | $2.63 | 133,356 |
| 7/10/2026 | $2.80 | $2.87 | $2.71 | $2.82 | 68,400 |
| 7/9/2026 | $2.80 | $2.81 | $2.67 | $2.77 | 19,800 |
| 7/8/2026 | $2.70 | $2.70 | $2.60 | $2.69 | 25,604 |
| 7/7/2026 | $2.80 | $2.80 | $2.60 | $2.70 | 26,435 |
| 7/6/2026 | $2.80 | $2.86 | $2.66 | $2.77 | 31,000 |
| 7/2/2026 | $2.85 | $3.02 | $2.77 | $2.81 | 26,242 |
| 7/1/2026 | $2.79 | $2.89 | $2.70 | $2.83 | 98,503 |
| 6/30/2026 | $2.59 | $3.08 | $2.55 | $2.78 | 415,821 |
| 6/29/2026 | $2.58 | $2.70 | $2.52 | $2.60 | 184,423 |
| 6/26/2026 | $2.48 | $2.54 | $2.47 | $2.52 | 11,300 |
| 6/25/2026 | $2.53 | $2.59 | $2.46 | $2.47 | 78,823 |
| 6/24/2026 | $2.50 | $2.57 | $2.46 | $2.49 | 37,354 |
| 6/23/2026 | $2.51 | $2.66 | $2.50 | $2.50 | 59,408 |
| 6/22/2026 | $2.73 | $2.88 | $2.55 | $2.57 | 96,025 |
| 6/18/2026 | $2.48 | $2.94 | $2.46 | $2.79 | 299,803 |
| 6/17/2026 | $2.46 | $2.57 | $2.40 | $2.48 | 101,124 |
| 6/16/2026 | $2.35 | $2.50 | $2.20 | $2.45 | 298,805 |
| 6/15/2026 | $2.30 | $2.44 | $2.27 | $2.34 | 167,569 |
| 6/12/2026 | $2.23 | $2.36 | $2.20 | $2.23 | 69,480 |
| 6/11/2026 | $2.30 | $2.30 | $2.22 | $2.25 | 53,806 |
| 6/10/2026 | $2.36 | $2.39 | $2.25 | $2.26 | 111,919 |
| 6/9/2026 | $2.50 | $2.56 | $2.33 | $2.36 | 192,761 |
| 6/8/2026 | $2.61 | $2.70 | $2.47 | $2.51 | 153,596 |
| 6/5/2026 | $2.72 | $2.76 | $2.52 | $2.59 | 183,738 |
| 6/4/2026 | $2.64 | $2.80 | $2.60 | $2.75 | 137,202 |
| 6/3/2026 | $2.79 | $2.79 | $2.57 | $2.60 | 243,720 |
| 6/2/2026 | $2.96 | $2.96 | $2.74 | $2.74 | 241,300 |
| 6/1/2026 | $3.11 | $3.14 | $2.97 | $2.97 | 151,523 |
| 5/29/2026 | $2.98 | $3.26 | $2.95 | $3.14 | 277,613 |
| 5/28/2026 | $3.09 | $3.27 | $3.08 | $3.14 | 169,717 |
| 5/27/2026 | $3.08 | $3.16 | $3.03 | $3.14 | 145,390 |
| 5/26/2026 | $3.16 | $3.29 | $3.02 | $3.10 | 187,194 |
| 5/22/2026 | $3.14 | $3.29 | $3.11 | $3.20 | 145,595 |
| 5/21/2026 | $3.13 | $3.23 | $3.02 | $3.17 | 146,800 |
| 5/20/2026 | $3.07 | $3.19 | $2.97 | $3.17 | 314,510 |
| 5/19/2026 | $3.06 | $3.33 | $3.01 | $3.06 | 521,200 |
| 5/18/2026 | $3.04 | $3.17 | $2.98 | $3.14 | 249,900 |
| 5/15/2026 | $3.26 | $3.26 | $2.99 | $3.09 | 216,322 |
| 5/14/2026 | $2.86 | $3.30 | $2.78 | $3.20 | 412,633 |
| 5/13/2026 | $2.98 | $3.00 | $2.87 | $2.94 | 179,100 |
| 5/12/2026 | $2.96 | $3.05 | $2.87 | $2.92 | 240,700 |
| 5/11/2026 | $2.93 | $3.17 | $2.93 | $3.06 | 317,042 |
| 5/8/2026 | $3.21 | $3.23 | $2.88 | $3.10 | 687,300 |
| 5/7/2026 | $3.40 | $3.49 | $3.20 | $3.30 | 618,413 |