CLRO(CLRO)
CLRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $6.37 | $6.38 | $5.97 | $5.97 | 23,751 |
| 8/26/2026 | $6.18 | $6.25 | $5.99 | $6.25 | 14,835 |
| 8/25/2026 | $5.65 | $6.17 | $5.58 | $6.17 | 75,190 |
| 8/24/2026 | $5.30 | $5.87 | $5.19 | $5.51 | 54,000 |
| 8/21/2026 | $5.27 | $5.54 | $5.18 | $5.34 | 31,213 |
| 8/20/2026 | $4.91 | $5.74 | $4.72 | $5.58 | 84,832 |
| 8/19/2026 | $5.20 | $5.20 | $5.00 | $5.00 | 56,522 |
| 8/18/2026 | $4.92 | $5.43 | $4.80 | $5.25 | 112,895 |
| 8/17/2026 | $5.12 | $5.24 | $4.85 | $4.94 | 56,708 |
| 8/14/2026 | $5.56 | $5.63 | $5.05 | $5.22 | 52,244 |
| 8/13/2026 | $5.59 | $5.77 | $5.26 | $5.67 | 63,914 |
| 8/12/2026 | $6.13 | $6.60 | $5.42 | $5.79 | 190,334 |
| 8/11/2026 | $6.85 | $7.33 | $5.75 | $6.35 | 402,928 |
| 8/10/2026 | $10.64 | $14.08 | $8.20 | $8.98 | 2.07M |
| 8/7/2026 | $10.67 | $11.50 | $9.02 | $10.17 | 7.16M |
| 8/6/2026 | $11.69 | $12.49 | $8.22 | $9.80 | 69.45M |
| 8/5/2026 | $3.90 | $4.14 | $3.59 | $3.68 | 8.55M |
| 8/4/2026 | $4.18 | $4.50 | $3.91 | $4.03 | 26,800 |
| 8/3/2026 | $3.88 | $4.64 | $3.88 | $4.19 | 19,034 |
| 7/31/2026 | $4.26 | $4.38 | $3.85 | $4.08 | 59,000 |
| 7/30/2026 | $4.43 | $4.54 | $4.11 | $4.31 | 18,814 |
| 7/29/2026 | $4.94 | $5.00 | $4.37 | $4.50 | 24,083 |
| 7/28/2026 | $4.91 | $5.23 | $4.83 | $5.09 | 17,535 |
| 7/27/2026 | $5.23 | $5.35 | $4.67 | $5.07 | 55,610 |
| 7/24/2026 | $5.54 | $5.59 | $5.11 | $5.34 | 33,556 |
| 7/23/2026 | $6.12 | $6.24 | $5.52 | $5.54 | 64,544 |
| 7/22/2026 | $6.65 | $6.81 | $5.79 | $6.24 | 103,906 |
| 7/21/2026 | $7.03 | $7.33 | $6.60 | $6.70 | 108,900 |
| 7/20/2026 | $7.13 | $7.60 | $7.01 | $7.37 | 67,108 |
| 7/17/2026 | $6.92 | $7.70 | $6.26 | $7.30 | 222,917 |
| 7/16/2026 | $7.59 | $7.96 | $6.88 | $7.21 | 189,018 |
| 7/15/2026 | $6.58 | $9.80 | $6.58 | $7.69 | 2.62M |
| 7/14/2026 | $6.20 | $9.45 | $5.50 | $6.62 | 1.68M |
| 7/13/2026 | $8.50 | $10.00 | $6.59 | $6.60 | 440,703 |
| 7/10/2026 | $9.04 | $10.39 | $8.11 | $8.39 | 673,700 |
| 7/9/2026 | $10.85 | $12.39 | $9.65 | $9.65 | 2.45M |
| 7/8/2026 | $11.87 | $14.59 | $9.50 | $10.16 | 6.06M |
| 7/7/2026 | $9.59 | $16.50 | $8.13 | $13.84 | 83.75M |
| 7/6/2026 | $6.44 | $7.93 | $5.76 | $7.00 | 7.37M |
| 7/2/2026 | $3.60 | $9.62 | $3.12 | $6.48 | 88.54M |
| 7/1/2026 | $2.99 | $3.22 | $2.99 | $3.22 | 7,000 |
| 6/30/2026 | $3.32 | $3.34 | $3.03 | $3.33 | 7,321 |
| 6/29/2026 | $3.11 | $3.35 | $3.11 | $3.35 | 6,848 |
| 6/26/2026 | $3.12 | $3.17 | $3.12 | $3.14 | 2,413 |
| 6/25/2026 | $2.88 | $3.20 | $2.76 | $3.15 | 16,693 |
| 6/24/2026 | $3.08 | $3.22 | $2.72 | $2.74 | 56,800 |
| 6/23/2026 | $3.54 | $4.25 | $2.84 | $3.02 | 236,808 |
| 6/22/2026 | $3.59 | $3.59 | $3.08 | $3.38 | 19,500 |
| 6/18/2026 | $3.50 | $3.84 | $3.37 | $3.37 | 9,324 |
| 6/17/2026 | $3.85 | $3.95 | $3.49 | $3.65 | 7,825 |
| 6/16/2026 | $3.50 | $4.10 | $3.47 | $3.66 | 26,400 |
| 6/15/2026 | $3.56 | $3.60 | $3.48 | $3.48 | 2,622 |
| 6/12/2026 | $3.56 | $3.88 | $3.45 | $3.72 | 5,700 |
| 6/11/2026 | $3.39 | $3.91 | $3.39 | $3.81 | 6,400 |
| 6/10/2026 | $3.64 | $3.89 | $3.64 | $3.89 | 8,800 |
| 6/9/2026 | $3.18 | $3.57 | $3.18 | $3.57 | 9,524 |
| 6/8/2026 | $3.23 | $3.50 | $3.11 | $3.32 | 12,600 |
| 6/5/2026 | $3.33 | $3.33 | $3.16 | $3.16 | 6,060 |
| 6/4/2026 | $3.25 | $3.34 | $3.12 | $3.34 | 6,300 |
| 6/3/2026 | $3.24 | $3.24 | $3.23 | $3.23 | 2,612 |
| 6/2/2026 | $3.19 | $3.25 | $3.12 | $3.22 | 7,927 |
| 6/1/2026 | $3.10 | $3.35 | $3.10 | $3.10 | 16,126 |