Celestica, Inc. Common Stock (CLS)
Stock Price
$269.01
Current · As of:
CLS Stock Price
Latest$269.01as of
Latest$269.01as of
CLS Close Price · excl. div ($9.28 → $269.01 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
CLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 269 | |
| 269 | |
| 305 | |
| 301 | |
| 300 | |
| 304 | |
| 315 | |
| 323 | |
| 357 | |
| 348 | |
| 364 | |
| 365 | |
| 368 | |
| 372 | |
| 388 | |
| 383 | |
| 387 | |
| 373 | |
| 361 | |
| 366 | |
| 357 | |
| 365 | |
| 374 | |
| 363 | |
| 353 | |
| 344 | |
| 333 | |
| 330 | |
| 324 | |
| 317 | |
| 316 | |
| 347 | |
| 325 | |
| 334 | |
| 330 | |
| 312 | |
| 310 | |
| 278 | |
| 293 | |
| 299 | |
| 300 | |
| 318 | |
| 307 | |
| 307 | |
| 295 | |
| 297 | |
| 302 | |
| 301 | |
| 311 | |
| 340 | |
| 335 | |
| 348 | |
| 336 | |
| 310 | |
| 315 | |
| 318 | |
| 315 | |
| 363 | |
| 371 | |
| 342 | |
| 331 | |
| 350 | |
| 350 | |
| 305 | |
| 305 | |
| 305 | |
| 340 | |
| 340 | |
| 301 | |
| 301 | |
| 304 | |
| 335 | |
| 345 | |
| 345 | |
| 345 | |
| 345 | |
| 355 | |
| 345 | |
| 345 | |
| 336 | |
| 336 | |
| 362 | |
| 362 | |
| 365 | |
| 343 | |
| 361 | |
| 362 | |
| 361 | |
| 377 | |
| 377 | |
| 373 | |
| 375 | |
| 380 | |
| 382 | |
| 403 | |
| 393 | |
| 386 | |
| 372 | |
| 372 | |
| 372 |