Celestica, Inc. Common Stock (CLS)
Stock Price
$269.01
Current · As of:
CLS Stock Price
Latest$269.01as of
Latest$269.01as of
CLS Close Price · excl. div ($9.28 → $269.01 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
CLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 378 | |
| 425 | |
| 458 | |
| 458 | |
| 472 | |
| 427 | |
| 385 | |
| 351 | |
| 358 | |
| 371 | |
| 367 | |
| 367 | |
| 367 | |
| 355 | |
| 346 | |
| 339 | |
| 343 | |
| 382 | |
| 382 | |
| 359 | |
| 382 | |
| 373 | |
| 374 | |
| 381 | |
| 376 | |
| 376 | |
| 376 | |
| 385 | |
| 414 | |
| 418 | |
| 421 | |
| 410 | |
| 410 | |
| 419 | |
| 410 | |
| 377 | |
| 362 | |
| 422 | |
| 392 | |
| 392 | |
| 410 | |
| 392 | |
| 402 | |
| 403 | |
| 401 | |
| 382 | |
| 382 | |
| 396 | |
| 382 | |
| 382 | |
| 384 | |
| 365 | |
| 351 | |
| 328 | |
| 321 | |
| 297 | |
| 292 | |
| 295 | |
| 289 | |
| 282 | |
| 257 | |
| 280 | |
| 273 | |
| 302 | |
| 302 | |
| 287 | |
| 269 | |
| 284 | |
| 274 | |
| 282 | |
| 271 | |
| 263 | |
| 265 | |
| 266 | |
| 269 | |
| 268 | |
| 250 | |
| 266 | |
| 271 | |
| 257 | |
| 267 | |
| 278 | |
| 279 | |
| 294 | |
| 296 | |
| 297 | |
| 293 | |
| 291 | |
| 291 | |
| 287 | |
| 281 | |
| 275 | |
| 296 | |
| 298 | |
| 319 | |
| 308 | |
| 295 | |
| 276 | |
| 297 | |
| 285 |