Demo Sign up Log In

Celestica, Inc. Common Stock (CLS)

Stock Price

$260.01

Current · As of: Oct 25, 2026

CLS Stock Price

Latest$260.01as ofOct 25, 2026

Latest$260.01as ofOct 25, 2026

CLS Close Price · excl. div ($9.28 → $260.01 · CAGR +12.5%)

Latest values, visible window

High-resolution chart · PNG

CLS stock price history

Daily history. Dates identify market observations.

Celestica, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	16
Oct 31, 2003	14
Oct 24, 2003	13
Oct 17, 2003	17
Oct 10, 2003	18
Oct 3, 2003	17
Sep 26, 2003	17
Sep 19, 2003	18
Sep 12, 2003	18
Sep 5, 2003	20
Aug 29, 2003	18
Aug 22, 2003	17
Aug 15, 2003	15
Aug 8, 2003	14
Aug 1, 2003	16
Jul 25, 2003	15
Jul 18, 2003	16
Jul 11, 2003	17
Jul 3, 2003	16
Jun 27, 2003	16
Jun 20, 2003	16
Jun 13, 2003	16
Jun 6, 2003	16
May 30, 2003	15
May 23, 2003	14
May 16, 2003	13
May 9, 2003	13
May 2, 2003	12
Apr 25, 2003	11
Apr 17, 2003	11
Apr 11, 2003	10
Apr 4, 2003	11
Mar 28, 2003	12
Mar 21, 2003	13
Mar 14, 2003	13
Mar 7, 2003	12
Feb 28, 2003	12
Feb 21, 2003	12
Feb 14, 2003	11
Feb 7, 2003	11
Jan 31, 2003	12
Jan 24, 2003	15
Jan 17, 2003	15
Jan 10, 2003	17
Jan 3, 2003	15
Dec 27, 2002	14
Dec 20, 2002	15
Dec 13, 2002	15
Dec 6, 2002	16
Nov 29, 2002	18
Nov 22, 2002	18
Nov 15, 2002	16
Nov 8, 2002	14
Nov 1, 2002	14
Oct 25, 2002	14
Oct 18, 2002	12
Oct 11, 2002	12
Oct 4, 2002	11
Sep 27, 2002	14
Sep 20, 2002	15
Sep 13, 2002	22
Sep 6, 2002	22
Aug 30, 2002	23
Aug 23, 2002	24
Aug 16, 2002	24
Aug 9, 2002	21
Aug 2, 2002	20
Jul 26, 2002	19
Jul 19, 2002	21
Jul 12, 2002	19
Jul 5, 2002	20
Jun 28, 2002	23
Jun 21, 2002	23
Jun 14, 2002	24
Jun 7, 2002	26
May 31, 2002	30
May 24, 2002	30
May 17, 2002	32
May 10, 2002	28
May 3, 2002	27
Apr 26, 2002	28
Apr 19, 2002	32
Apr 12, 2002	32
Apr 5, 2002	33
Mar 28, 2002	36
Mar 22, 2002	36
Mar 15, 2002	37
Mar 8, 2002	42
Mar 1, 2002	33
Feb 22, 2002	33
Feb 15, 2002	38
Feb 8, 2002	40
Feb 1, 2002	43
Jan 25, 2002	43
Jan 18, 2002	43
Jan 11, 2002	43
Jan 4, 2002	45
Dec 28, 2001	41
Dec 21, 2001	40
Dec 14, 2001	44

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.