Celestica, Inc. Common Stock (CLS)
Stock Price
$269.01
Current · As of:
CLS Stock Price
Latest$269.01as of
Latest$269.01as of
CLS Close Price · excl. div ($9.28 → $269.01 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
CLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 281 | |
| 300 | |
| 345 | |
| 333 | |
| 308 | |
| 303 | |
| 291 | |
| 310 | |
| 311 | |
| 314 | |
| 314 | |
| 310 | |
| 329 | |
| 315 | |
| 302 | |
| 289 | |
| 306 | |
| 305 | |
| 293 | |
| 302 | |
| 296 | |
| 299 | |
| 303 | |
| 304 | |
| 309 | |
| 303 | |
| 307 | |
| 271 | |
| 271 | |
| 292 | |
| 271 | |
| 276 | |
| 289 | |
| 303 | |
| 351 | |
| 351 | |
| 307 | |
| 351 | |
| 349 | |
| 342 | |
| 341 | |
| 323 | |
| 323 | |
| 325 | |
| 323 | |
| 308 | |
| 304 | |
| 318 | |
| 332 | |
| 332 | |
| 344 | |
| 328 | |
| 332 | |
| 328 | |
| 323 | |
| 282 | |
| 282 | |
| 280 | |
| 282 | |
| 312 | |
| 300 | |
| 309 | |
| 293 | |
| 293 | |
| 311 | |
| 293 | |
| 335 | |
| 332 | |
| 345 | |
| 341 | |
| 341 | |
| 322 | |
| 341 | |
| 353 | |
| 336 | |
| 349 | |
| 340 | |
| 340 | |
| 344 | |
| 340 | |
| 338 | |
| 326 | |
| 302 | |
| 283 | |
| 283 | |
| 297 | |
| 283 | |
| 271 | |
| 265 | |
| 274 | |
| 280 | |
| 280 | |
| 276 | |
| 280 | |
| 270 | |
| 248 | |
| 261 | |
| 260 | |
| 260 | |
| 244 |