Celestica, Inc. Common Stock (CLS)
Stock Price
$269.01
Current · As of:
CLS Stock Price
Latest$269.01as of
Latest$269.01as of
CLS Close Price · excl. div ($9.28 → $269.01 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
CLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 260 | |
| 255 | |
| 238 | |
| 235 | |
| 251 | |
| 251 | |
| 234 | |
| 251 | |
| 252 | |
| 246 | |
| 246 | |
| 245 | |
| 245 | |
| 244 | |
| 245 | |
| 240 | |
| 258 | |
| 255 | |
| 252 | |
| 252 | |
| 253 | |
| 252 | |
| 248 | |
| 254 | |
| 249 | |
| 246 | |
| 246 | |
| 242 | |
| 246 | |
| 253 | |
| 244 | |
| 244 | |
| 221 | |
| 221 | |
| 243 | |
| 221 | |
| 212 | |
| 201 | |
| 212 | |
| 212 | |
| 212 | |
| 195 | |
| 212 | |
| 202 | |
| 199 | |
| 193 | |
| 181 | |
| 181 | |
| 189 | |
| 181 | |
| 183 | |
| 185 | |
| 195 | |
| 197 | |
| 197 | |
| 195 | |
| 197 | |
| 204 | |
| 213 | |
| 205 | |
| 201 | |
| 201 | |
| 208 | |
| 201 | |
| 199 | |
| 197 | |
| 201 | |
| 200 | |
| 200 | |
| 195 | |
| 200 | |
| 202 | |
| 202 | |
| 173 | |
| 164 | |
| 164 | |
| 170 | |
| 164 | |
| 169 | |
| 157 | |
| 163 | |
| 163 | |
| 163 | |
| 160 | |
| 163 | |
| 160 | |
| 160 | |
| 162 | |
| 159 | |
| 159 | |
| 161 | |
| 159 | |
| 161 | |
| 156 | |
| 154 | |
| 155 | |
| 155 | |
| 155 | |
| 159 | |
| 155 |