Celestica, Inc. Common Stock (CLS)
Stock Price
$259.84
Current · As of:

CLS Stock Price
Latest$259.84as of
Latest$259.84as of
CLS Close Price · excl. div ($9.28 → $259.84 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
CLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 92 | |
| 87 | |
| 92 | |
| 86 | |
| 86 | |
| 92 | |
| 86 | |
| 90 | |
| 87 | |
| 81 | |
| 82 | |
| 82 | |
| 88 | |
| 82 | |
| 91 | |
| 90 | |
| 93 | |
| 108 | |
| 108 | |
| 107 | |
| 108 | |
| 112 | |
| 106 | |
| 111 | |
| 125 | |
| 125 | |
| 119 | |
| 125 | |
| 132 | |
| 132 | |
| 130 | |
| 130 | |
| 130 | |
| 132 | |
| 130 | |
| 129 | |
| 127 | |
| 130 | |
| 133 | |
| 133 | |
| 130 | |
| 133 | |
| 144 | |
| 132 | |
| 121 | |
| 114 | |
| 114 | |
| 123 | |
| 114 | |
| 100 | |
| 94 | |
| 87 | |
| 123 | |
| 123 | |
| 122 | |
| 123 | |
| 123 | |
| 118 | |
| 111 | |
| 111 | |
| 111 | |
| 113 | |
| 111 | |
| 108 | |
| 103 | |
| 100 | |
| 102 | |
| 102 | |
| 104 | |
| 98 | |
| 102 | |
| 98 | |
| 99 | |
| 93 | |
| 93 | |
| 97 | |
| 93 | |
| 94 | |
| 92 | |
| 94 | |
| 98 | |
| 98 | |
| 95 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 93 | |
| 93 | |
| 95 | |
| 93 | |
| 92 | |
| 98 | |
| 99 | |
| 91 | |
| 91 |