Stock Price
$7.88
Current · As of:
CLSK Stock Price
Latest$7.88as of
Latest$7.88as of
CLSK Close Price · excl. div ($90.00 → $7.88 · CAGR -20.3%)
Latest values, visible window
High-resolution chart · PNG
CLSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 17 | |
| 18 | |
| 18 | |
| 16 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 11 | |
| 11 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 15 | |
| 16 | |
| 19 | |
| 22 | |
| 20 | |
| 19 | |
| 22 | |
| 23 | |
| 21 | |
| 24 | |
| 31 | |
| 22 | |
| 24 | |
| 36 | |
| 28 | |
| 32 | |
| 26 | |
| 28 | |
| 31 | |
| 39 |