Stock Price
$8.06
Current · As of:
CLSK Stock Price
Latest$8.06as of
Latest$8.06as of
CLSK Close Price · excl. div ($90.00 → $8.06 · CAGR -20.1%)
Latest values, visible window
High-resolution chart · PNG
CLSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 15 | |
| 13 | |
| 13 | |
| 15 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 18 | |
| 18 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 11 | |
| 11 | |
| 11 | |
| 11 |