Clarivate Plc Ordinary Shares (CLVT)
Stock Price
$1.87
Current · As of:
CLVT Stock Price
Latest$1.87as of
Latest$1.87as of
CLVT Close Price · excl. div ($9.61 → $1.87 · CAGR -18.6%)
Latest values, visible window
High-resolution chart · PNG
CLVT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 31 | |
| 28 | |
| 29 | |
| 31 | |
| 33 | |
| 33 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 17 | |
| 20 | |
| 22 | |
| 20 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 |