SA
Sign upLog In

CLX Stock Price

Clorox · Stock Price

CLX logo

CLX Stock Price

Latest$85.56
CLX Close Price · excl. div ($1.25 → $85.56 · CAGR +9.5%)
High-resolution chart · PNG

CLX stock price history

Daily history. Dates identify market observations.

Clorox Stock Price — Daily history
DateStock Price
86
86
87
86
85
84
84
84
83
83
82
84
82
80
81
81
82
81
84
82
84
87
85
83
85
85
87
89
88
89
90
92
93
94
94
95
98
103
104
104
105
107
107
106
108
106
106
106
107
106
108
108
105
106
106
105
98
96
100
100
96
94
94
96
96
96
96
99
97
95
95
95
97
97
97
97
97
96
96
95
94
95
95
95
95
93
91
96
96
95
98
98
97
98
99
98
95
94
90
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.