Stock Price
$86.40
Current · As of:
CLX Stock Price
Latest$86.40as of
Latest$86.40as of
CLX Close Price · excl. div ($1.25 → $86.40 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
CLX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 158 | |
| 157 | |
| 160 | |
| 157 | |
| 156 | |
| 157 | |
| 156 | |
| 155 | |
| 157 | |
| 157 | |
| 155 | |
| 154 | |
| 156 | |
| 156 | |
| 157 | |
| 157 | |
| 157 | |
| 159 | |
| 162 | |
| 161 | |
| 159 | |
| 158 | |
| 157 | |
| 159 | |
| 158 | |
| 160 | |
| 160 | |
| 163 | |
| 166 | |
| 166 | |
| 167 | |
| 169 | |
| 167 | |
| 169 | |
| 169 | |
| 169 | |
| 168 | |
| 167 | |
| 170 | |
| 171 | |
| 176 | |
| 168 | |
| 167 | |
| 166 | |
| 166 | |
| 163 | |
| 165 | |
| 165 | |
| 165 | |
| 163 | |
| 161 | |
| 160 | |
| 158 | |
| 158 | |
| 159 | |
| 157 | |
| 159 | |
| 158 | |
| 158 | |
| 157 | |
| 156 | |
| 157 | |
| 158 | |
| 154 | |
| 156 | |
| 157 | |
| 158 | |
| 158 | |
| 155 | |
| 155 | |
| 157 | |
| 156 | |
| 154 | |
| 155 | |
| 156 | |
| 154 | |
| 151 | |
| 150 | |
| 149 | |
| 151 | |
| 152 | |
| 152 | |
| 156 | |
| 156 | |
| 155 | |
| 155 | |
| 155 | |
| 154 | |
| 153 | |
| 154 | |
| 154 | |
| 154 | |
| 153 | |
| 154 | |
| 153 | |
| 153 | |
| 151 | |
| 150 | |
| 151 | |
| 152 |