SA
Sign upLog In

Clorox (CLX)

Stock Price

$86.40

Current · As of:

CLX logo

CLX Stock Price

Latest$86.40
CLX Close Price · excl. div ($1.25 → $86.40 · CAGR +9.5%)
High-resolution chart · PNG

CLX stock price history

Daily history. Dates identify market observations.

Clorox Stock Price — Daily history
DateStock Price
153
155
141
144
145
142
141
142
141
141
143
143
140
143
148
146
143
142
141
143
144
142
144
142
140
142
142
144
144
145
144
143
145
145
146
148
148
150
149
150
149
147
149
151
150
149
147
149
150
149
149
151
149
147
146
143
145
143
142
144
140
143
144
141
138
138
147
146
148
143
141
140
139
136
133
137
135
133
131
131
129
128
126
126
126
130
132
132
130
128
133
136
136
140
142
141
142
141
143
142
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.