SA
Sign upLog In

Clorox (CLX)

Stock Price

$86.40

Current · As of:

CLX logo

CLX Stock Price

Latest$86.40
CLX Close Price · excl. div ($1.25 → $86.40 · CAGR +9.5%)
High-resolution chart · PNG

CLX stock price history

Daily history. Dates identify market observations.

Clorox Stock Price — Daily history
DateStock Price
142
140
142
144
148
148
146
146
143
143
146
144
146
145
145
148
148
148
149
149
149
149
150
149
146
145
145
143
145
139
138
145
144
145
142
145
142
145
148
148
148
148
150
146
149
148
148
144
142
141
141
145
147
145
144
141
140
137
138
141
140
132
126
123
123
123
125
129
131
132
134
134
137
139
141
141
145
149
146
142
142
140
138
138
146
157
157
158
157
155
156
157
154
148
150
148
143
143
148
148
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.