Stock Price
$86.40
Current · As of:
CLX Stock Price
Latest$86.40as of
Latest$86.40as of
CLX Close Price · excl. div ($1.25 → $86.40 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
CLX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 163 | |
| 169 | |
| 174 | |
| 168 | |
| 169 | |
| 168 | |
| 167 | |
| 166 | |
| 169 | |
| 170 | |
| 170 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 164 | |
| 163 | |
| 164 | |
| 165 | |
| 165 | |
| 163 | |
| 163 | |
| 162 | |
| 160 | |
| 161 | |
| 162 | |
| 161 | |
| 160 | |
| 161 | |
| 159 | |
| 161 | |
| 163 | |
| 164 | |
| 161 | |
| 163 | |
| 162 | |
| 163 | |
| 165 | |
| 165 | |
| 163 | |
| 164 | |
| 165 | |
| 166 | |
| 168 | |
| 167 | |
| 165 | |
| 165 | |
| 162 | |
| 162 | |
| 164 | |
| 165 | |
| 166 | |
| 167 | |
| 169 | |
| 172 | |
| 171 | |
| 170 | |
| 169 | |
| 170 | |
| 168 | |
| 170 | |
| 170 | |
| 171 | |
| 168 | |
| 167 | |
| 165 | |
| 165 | |
| 165 | |
| 167 | |
| 168 | |
| 170 | |
| 171 | |
| 168 | |
| 163 | |
| 181 | |
| 185 | |
| 186 | |
| 181 | |
| 179 | |
| 177 | |
| 173 | |
| 176 | |
| 179 | |
| 177 | |
| 178 | |
| 181 | |
| 183 | |
| 183 | |
| 189 | |
| 191 | |
| 190 | |
| 193 | |
| 190 | |
| 186 | |
| 189 | |
| 184 | |
| 181 | |
| 187 | |
| 186 |