Stock Price
$86.40
Current · As of:
CLX Stock Price
Latest$86.40as of
Latest$86.40as of
CLX Close Price · excl. div ($1.25 → $86.40 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
CLX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 191 | |
| 209 | |
| 202 | |
| 198 | |
| 198 | |
| 202 | |
| 204 | |
| 203 | |
| 202 | |
| 200 | |
| 203 | |
| 203 | |
| 207 | |
| 218 | |
| 207 | |
| 211 | |
| 215 | |
| 215 | |
| 209 | |
| 212 | |
| 208 | |
| 214 | |
| 213 | |
| 217 | |
| 226 | |
| 224 | |
| 237 | |
| 237 | |
| 227 | |
| 228 | |
| 230 | |
| 222 | |
| 215 | |
| 218 | |
| 205 | |
| 198 | |
| 206 | |
| 199 | |
| 210 | |
| 204 | |
| 193 | |
| 191 | |
| 194 | |
| 184 | |
| 178 | |
| 173 | |
| 177 | |
| 168 | |
| 173 | |
| 159 | |
| 165 | |
| 165 | |
| 166 | |
| 157 | |
| 158 | |
| 158 | |
| 154 | |
| 153 | |
| 154 | |
| 153 | |
| 152 | |
| 152 | |
| 148 | |
| 146 | |
| 145 | |
| 148 | |
| 147 | |
| 151 | |
| 150 | |
| 150 | |
| 151 | |
| 153 | |
| 152 | |
| 159 | |
| 162 | |
| 158 | |
| 156 | |
| 161 | |
| 158 | |
| 157 | |
| 166 | |
| 162 | |
| 158 | |
| 156 | |
| 153 | |
| 155 | |
| 157 | |
| 157 | |
| 149 | |
| 150 | |
| 147 | |
| 148 | |
| 148 | |
| 158 | |
| 153 | |
| 155 | |
| 156 | |
| 160 | |
| 158 | |
| 161 |