SA
Sign upLog In

Clorox (CLX)

Stock Price

$86.40

Current · As of:

CLX logo

CLX Stock Price

Latest$86.40
CLX Close Price · excl. div ($1.25 → $86.40 · CAGR +9.5%)
High-resolution chart · PNG

CLX stock price history

Daily history. Dates identify market observations.

Clorox Stock Price — Daily history
DateStock Price
133
135
138
138
138
137
136
134
127
125
120
121
120
123
120
121
119
115
114
117
115
113
113
119
120
122
123
125
127
123
123
132
131
131
133
132
131
135
137
138
137
135
132
132
130
130
129
132
130
125
122
126
129
127
127
127
126
126
128
129
128
124
129
128
127
126
127
128
127
126
129
126
124
121
122
122
123
122
121
117
116
113
110
110
112
114
118
118
112
110
110
108
106
107
107
105
106
108
110
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.