SA
Sign upLog In

Clorox (CLX)

Stock Price

$86.40

Current · As of:

CLX logo

CLX Stock Price

Latest$86.40
CLX Close Price · excl. div ($1.25 → $86.40 · CAGR +9.5%)
High-resolution chart · PNG

CLX stock price history

Daily history. Dates identify market observations.

Clorox Stock Price — Daily history
DateStock Price
108
106
109
109
111
110
110
112
109
109
109
109
109
107
107
108
109
107
104
106
104
99
99
102
100
100
101
100
99
96
97
96
96
91
89
90
89
89
88
88
89
89
92
93
92
92
92
90
90
90
88
89
89
90
90
91
88
88
88
88
87
86
87
87
88
86
88
89
90
89
91
93
93
93
96
93
94
94
90
90
89
86
84
82
82
83
84
82
83
84
84
86
85
86
87
86
84
83
83
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.