Demo Sign up Log In

Stock Price

$86.40

Current · As of: Oct 25, 2026

CLX Stock Price

Latest$86.40as ofOct 25, 2026

Latest$86.40as ofOct 25, 2026

CLX Close Price · excl. div ($1.25 → $86.40 · CAGR +9.5%)

Latest values, visible window

High-resolution chart · PNG

CLX stock price history

Daily history. Dates identify market observations.

Clorox Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	40
Jan 30, 1998	38
Jan 23, 1998	38
Jan 16, 1998	39
Jan 9, 1998	39
Jan 2, 1998	40
Dec 26, 1997	37
Dec 19, 1997	38
Dec 12, 1997	40
Dec 5, 1997	39
Nov 28, 1997	39
Nov 21, 1997	39
Nov 14, 1997	37
Nov 7, 1997	35
Oct 31, 1997	35
Oct 24, 1997	35
Oct 17, 1997	35
Oct 10, 1997	36
Oct 3, 1997	37
Sep 26, 1997	36
Sep 19, 1997	37
Sep 12, 1997	34
Sep 5, 1997	34
Aug 29, 1997	33
Aug 22, 1997	35
Aug 15, 1997	33
Aug 8, 1997	34
Aug 1, 1997	35
Jul 25, 1997	34
Jul 18, 1997	33
Jul 11, 1997	32
Jul 3, 1997	32
Jun 27, 1997	33
Jun 20, 1997	33
Jun 13, 1997	33
Jun 6, 1997	32
May 30, 1997	32
May 23, 1997	31
May 16, 1997	31
May 9, 1997	31
May 2, 1997	31
Apr 25, 1997	31
Apr 18, 1997	30
Apr 11, 1997	28
Apr 4, 1997	29
Mar 27, 1997	28
Mar 21, 1997	29
Mar 14, 1997	30
Mar 7, 1997	31
Feb 28, 1997	30
Feb 21, 1997	30
Feb 14, 1997	31
Feb 7, 1997	30
Jan 31, 1997	30
Jan 24, 1997	28
Jan 17, 1997	27
Jan 10, 1997	25
Jan 3, 1997	25
Dec 27, 1996	26
Dec 20, 1996	25
Dec 13, 1996	25
Dec 6, 1996	25
Nov 29, 1996	26
Nov 22, 1996	27
Nov 15, 1996	27
Nov 8, 1996	27
Nov 1, 1996	27
Oct 25, 1996	25
Oct 18, 1996	26
Oct 11, 1996	24
Oct 4, 1996	24
Sep 27, 1996	24
Sep 20, 1996	24
Sep 13, 1996	25
Sep 6, 1996	23
Aug 30, 1996	23
Aug 23, 1996	24
Aug 16, 1996	23
Aug 9, 1996	23
Aug 2, 1996	23
Jul 26, 1996	22
Jul 19, 1996	22
Jul 12, 1996	23
Jul 5, 1996	22
Jun 28, 1996	22
Jun 21, 1996	20
Jun 14, 1996	20
Jun 7, 1996	21
May 31, 1996	21
May 24, 1996	21
May 17, 1996	21
May 10, 1996	21
May 3, 1996	21
Apr 26, 1996	21
Apr 19, 1996	20
Apr 12, 1996	20
Apr 4, 1996	22
Mar 29, 1996	22
Mar 22, 1996	22
Mar 15, 1996	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.