SA
Sign upLog In

Clorox (CLX)

Stock Price

$86.21

Current · As of:

CLX logo

CLX Stock Price

Latest$86.21
CLX Close Price · excl. div ($1.25 → $86.21 · CAGR +9.5%)
High-resolution chart · PNG

CLX stock price history

Daily history. Dates identify market observations.

Clorox Stock Price — Daily history
DateStock Price
120
120
120
119
122
122
123
122
123
123
123
123
123
124
123
123
120
120
124
124
122
124
125
125
123
124
124
124
124
123
126
126
125
125
127
125
123
120
118
118
118
118
118
119
118
119
120
120
120
120
121
121
119
122
122
122
122
123
123
122
126
126
125
126
126
125
124
126
126
123
126
126
127
127
131
131
131
131
131
130
127
129
129
128
129
127
124
127
128
128
127
128
126
126
125
125
125
125
125
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.