SA
Sign upLog In

Clorox (CLX)

Stock Price

$86.40

Current · As of:

CLX logo

CLX Stock Price

Latest$86.40
CLX Close Price · excl. div ($1.25 → $86.40 · CAGR +9.5%)
High-resolution chart · PNG

CLX stock price history

Daily history. Dates identify market observations.

Clorox Stock Price — Daily history
DateStock Price
124
120
118
118
119
118
119
122
122
121
121
121
122
121
122
124
127
127
123
127
126
127
128
127
127
128
127
130
130
130
131
131
132
131
130
130
131
131
131
131
131
132
136
135
135
135
136
135
133
136
138
138
138
135
138
136
135
138
139
139
139
139
142
141
139
138
138
138
138
139
142
139
137
137
137
140
137
139
141
141
141
141
141
140
136
139
149
149
144
149
148
148
147
146
146
146
146
143
142
144
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.