SA
Sign upLog In

Clorox (CLX)

Stock Price

$86.40

Current · As of:

CLX logo

CLX Stock Price

Latest$86.40
CLX Close Price · excl. div ($1.25 → $86.40 · CAGR +9.5%)
High-resolution chart · PNG

CLX stock price history

Daily history. Dates identify market observations.

Clorox Stock Price — Daily history
DateStock Price
142
145
144
144
144
146
147
147
149
152
153
153
150
151
151
148
150
154
149
150
152
157
157
156
156
154
151
150
151
152
153
153
152
151
153
153
153
152
151
153
152
153
154
153
154
156
155
154
156
148
145
146
145
145
144
140
143
143
142
143
144
144
143
143
141
141
142
141
142
142
145
143
142
142
142
142
141
141
143
143
142
142
146
142
140
142
144
142
141
144
144
143
142
144
142
141
141
141
139
137
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.