CMB.TECH NV Ordinary Shares (CMBT)
Stock Price
$18.46
Current · As of:
CMBT Stock Price
Latest$18.46as of
Latest$18.46as of
CMBT Close Price · excl. div ($58.50 → $18.46 · CAGR -4.2%)
Latest values, visible window
High-resolution chart · PNG
CMBT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7 | |
| 6 | |
| 7 | |
| 6 | |
| 8 | |
| 11 | |
| 12 | |
| 10 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 10 | |
| 8 | |
| 10 | |
| 11 | |
| 15 | |
| 15 | |
| 16 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 26 | |
| 24 | |
| 26 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 20 | |
| 19 | |
| 15 | |
| 16 | |
| 15 | |
| 18 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 27 | |
| 27 | |
| 28 | |
| 36 | |
| 51 | |
| 59 | |
| 53 | |
| 59 |