CMC Stock Price
$64.54CurrentAs of:
CMC Close Price
$93.15-$9.54 1980-01-042026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
CMC stock price history
Historical closing price. The available daily history series contains 3643 observations from Jan 4, 1980 to Oct 20, 2026.
Commercial Metals Stock Price — Daily history| Date | Stock Price |
|---|
| 65 |
| 65 |
| 65 |
| 65 |
| 65 |
| 65 |
| 64 |
| 64 |
| 64 |
| 64 |
| 63 |
| 65 |
| 66 |
| 64 |
| 63 |
| 62 |
| 62 |
| 64 |
| 66 |
| 64 |
| 65 |
| 65 |
| 64 |
| 65 |
| 67 |
| 66 |
| 65 |
| 65 |
| 67 |
| 67 |
| 69 |
| 71 |
| 70 |
| 69 |
| 69 |
| 67 |
| 67 |
| 68 |
| 68 |
| 68 |
| 67 |
| 65 |
| 66 |
| 65 |
| 68 |
| 71 |
| 73 |
| 72 |
| 72 |
| 72 |
| 72 |
| 73 |
| 75 |
| 74 |
| 76 |
| 73 |
| 70 |
| 69 |
| 68 |
| 70 |
| 68 |
| 69 |
| 68 |
| 68 |
| 68 |
| 66 |
| 66 |
| 66 |
| 66 |
| 67 |
| 66 |
| 64 |
| 63 |
| 60 |
| 62 |
| 62 |
| 63 |
| 62 |
| 61 |
| 63 |
| 63 |
| 69 |
| 74 |
| 74 |
| 71 |
| 71 |
| 73 |
| 72 |
| 73 |
| 73 |
| 77 |
| 77 |
| 77 |
| 78 |
| 74 |
| 76 |
| 76 |
| 74 |
| 76 |
| 77 |
