Stock Price
$21.86
Current · As of:
CMCL Stock Price
Latest$21.86as of
Latest$21.86as of
CMCL Close Price · excl. div ($18.96 → $21.86 · CAGR +0.3%)
Latest values, visible window
High-resolution chart · PNG
CMCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 30 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 29 | |
| 30 | |
| 28 | |
| 27 | |
| 31 |