Demo Sign up Log In

Caledonia Mining Plc (CMCL)

Stock Price

$21.26

Current · As of: Oct 25, 2026

CMCL Stock Price

Latest$21.26as ofOct 25, 2026

Latest$21.26as ofOct 25, 2026

CMCL Close Price · excl. div ($18.96 → $21.26 · CAGR +0.3%)

Latest values, visible window

High-resolution chart · PNG

CMCL stock price history

Daily history. Dates identify market observations.

Caledonia Mining Plc Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	13
Jan 23, 1998	14
Jan 16, 1998	13
Jan 9, 1998	14
Jan 2, 1998	16
Dec 26, 1997	13
Dec 19, 1997	14
Dec 12, 1997	14
Dec 5, 1997	19
Nov 28, 1997	19
Nov 21, 1997	20
Nov 14, 1997	23
Nov 7, 1997	22
Oct 31, 1997	23
Oct 24, 1997	27
Oct 17, 1997	31
Oct 10, 1997	27
Oct 3, 1997	27
Sep 26, 1997	23
Sep 19, 1997	20
Sep 12, 1997	20
Sep 5, 1997	23
Aug 29, 1997	25
Aug 22, 1997	22
Aug 15, 1997	25
Aug 8, 1997	20
Aug 1, 1997	22
Jul 25, 1997	23
Jul 18, 1997	31
Jul 11, 1997	38
Jul 3, 1997	48
Jun 27, 1997	44
Jun 20, 1997	50
Jun 13, 1997	56
Jun 6, 1997	63
May 30, 1997	51
May 23, 1997	52
May 16, 1997	59
May 9, 1997	66
May 2, 1997	78
Apr 25, 1997	72
Apr 18, 1997	78
Apr 11, 1997	97
Apr 4, 1997	100
Mar 27, 1997	106
Mar 21, 1997	131
Mar 14, 1997	138
Mar 7, 1997	144
Feb 28, 1997	138
Feb 21, 1997	113
Feb 14, 1997	103
Feb 7, 1997	113
Jan 31, 1997	113
Jan 24, 1997	113
Jan 17, 1997	113
Jan 10, 1997	134
Jan 3, 1997	125
Dec 27, 1996	94
Dec 20, 1996	106
Dec 13, 1996	109
Dec 6, 1996	116
Nov 29, 1996	144
Nov 22, 1996	156
Nov 15, 1996	166
Nov 8, 1996	166
Nov 1, 1996	175
Oct 25, 1996	184
Oct 18, 1996	209
Oct 11, 1996	206
Oct 4, 1996	219
Sep 27, 1996	213
Sep 20, 1996	201
Sep 13, 1996	219
Sep 6, 1996	219
Aug 30, 1996	213
Aug 23, 1996	231
Aug 16, 1996	238
Aug 9, 1996	238
Aug 2, 1996	225
Jul 26, 1996	206
Jul 19, 1996	219
Jul 12, 1996	213
Jul 5, 1996	214
Jun 28, 1996	206
Jun 21, 1996	213
Jun 14, 1996	234
Jun 7, 1996	231
May 31, 1996	225
May 24, 1996	213
May 17, 1996	225
May 10, 1996	206
May 3, 1996	225
Apr 26, 1996	234
Apr 19, 1996	222
Apr 12, 1996	238
Apr 4, 1996	250
Mar 29, 1996	281
Mar 22, 1996	281
Mar 15, 1996	288
Mar 8, 1996	294

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.