Stock Price
$21.26
Current · As of:
CMCL Stock Price
Latest$21.26as of
Latest$21.26as of
CMCL Close Price · excl. div ($18.96 → $21.26 · CAGR +0.3%)
Latest values, visible window
High-resolution chart · PNG
CMCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 306 | |
| 294 | |
| 300 | |
| 284 | |
| 291 | |
| 297 | |
| 316 | |
| 319 | |
| 334 | |
| 278 | |
| 281 | |
| 281 | |
| 306 | |
| 306 | |
| 263 | |
| 266 | |
| 288 | |
| 281 | |
| 238 | |
| 222 | |
| 188 | |
| 200 | |
| 228 | |
| 244 | |
| 228 | |
| 231 | |
| 241 | |
| 266 | |
| 263 | |
| 269 | |
| 281 | |
| 288 | |
| 294 | |
| 319 | |
| 319 | |
| 300 | |
| 316 | |
| 275 | |
| 319 | |
| 344 | |
| 341 | |
| 331 | |
| 347 | |
| 350 | |
| 381 | |
| 381 | |
| 394 | |
| 344 | |
| 344 | |
| 356 | |
| 331 | |
| 350 | |
| 394 | |
| 400 | |
| 400 | |
| 406 | |
| 400 | |
| 356 | |
| 366 | |
| 369 | |
| 356 | |
| 381 | |
| 412 | |
| 422 | |
| 413 | |
| 419 | |
| 413 | |
| 435 | |
| 420 | |
| 331 | |
| 256 | |
| 250 | |
| 244 | |
| 219 | |
| 225 | |
| 244 | |
| 250 | |
| 244 | |
| 225 | |
| 244 | |
| 214 | |
| 269 | |
| 281 | |
| 288 | |
| 289 | |
| 295 | |
| 271 | |
| 256 | |
| 250 | |
| 269 | |
| 266 | |
| 313 | |
| 275 | |
| 238 | |
| 213 | |
| 218 | |
| 275 | |
| 269 | |
| 319 | |
| 319 |