Demo Sign up Log In

Caledonia Mining Plc (CMCL)

Stock Price

$21.26

Current · As of: Oct 25, 2026

CMCL Stock Price

Latest$21.26as ofOct 25, 2026

Latest$21.26as ofOct 25, 2026

CMCL Close Price · excl. div ($18.96 → $21.26 · CAGR +0.3%)

Latest values, visible window

High-resolution chart · PNG

CMCL stock price history

Daily history. Dates identify market observations.

Caledonia Mining Plc Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	181
Mar 25, 1994	163
Mar 18, 1994	156
Mar 11, 1994	131
Mar 4, 1994	127
Feb 25, 1994	106
Feb 18, 1994	106
Feb 11, 1994	100
Feb 4, 1994	122
Jan 28, 1994	73
Jan 21, 1994	66
Jan 14, 1994	53
Jan 7, 1994	33
Dec 31, 1993	28
Dec 23, 1993	28
Dec 17, 1993	28
Dec 10, 1993	38
Dec 3, 1993	28
Nov 26, 1993	28
Nov 19, 1993	28
Nov 12, 1993	31
Nov 5, 1993	31
Oct 29, 1993	31
Oct 22, 1993	38
Oct 15, 1993	38
Oct 8, 1993	28
Oct 1, 1993	30
Sep 24, 1993	28
Sep 17, 1993	28
Sep 10, 1993	27
Sep 3, 1993	38
Aug 27, 1993	33
Aug 20, 1993	28
Aug 13, 1993	31
Aug 6, 1993	38
Jul 30, 1993	38
Jul 23, 1993	41
Jul 16, 1993	38
Jul 9, 1993	38
Jul 2, 1993	44
Jun 25, 1993	41
Jun 18, 1993	41
Jun 11, 1993	41
Jun 4, 1993	42
May 28, 1993	28
May 21, 1993	34
May 14, 1993	34
May 7, 1993	41
Apr 30, 1993	44
Apr 23, 1993	38
Apr 16, 1993	33
Apr 8, 1993	28
Apr 2, 1993	31
Mar 26, 1993	31
Mar 19, 1993	34
Mar 12, 1993	28
Mar 5, 1993	34
Feb 26, 1993	22
Feb 19, 1993	16
Feb 12, 1993	20
Feb 5, 1993	19
Jan 29, 1993	13
Jan 22, 1993	16
Jan 15, 1993	20
Jan 8, 1993	13
Dec 31, 1992	9
Dec 24, 1992	8
Dec 18, 1992	9
Dec 11, 1992	6
Dec 4, 1992	9
Nov 27, 1992	14
Nov 20, 1992	9
Nov 13, 1992	9
Nov 6, 1992	11
Oct 30, 1992	11
Oct 23, 1992	11
Oct 16, 1992	16
Oct 9, 1992	16
Oct 2, 1992	16
Sep 25, 1992	16
Sep 18, 1992	16
Sep 11, 1992	13
Sep 4, 1992	13
Aug 28, 1992	9
Aug 21, 1992	13
Aug 14, 1992	19
Aug 7, 1992	19
Jul 31, 1992	19
Jul 24, 1992	16
Jul 17, 1992	19
Jul 10, 1992	19
Jul 2, 1992	19
Jun 26, 1992	19
Jun 19, 1992	13
Jun 12, 1992	9
Jun 5, 1992	9
May 29, 1992	13
May 22, 1992	13
May 15, 1992	13
May 8, 1992	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.