Stock Price
$21.26
Current · As of:
CMCL Stock Price
Latest$21.26as of
Latest$21.26as of
CMCL Close Price · excl. div ($18.96 → $21.26 · CAGR +0.3%)
Latest values, visible window
High-resolution chart · PNG
CMCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 203 | |
| 203 | |
| 206 | |
| 219 | |
| 188 | |
| 166 | |
| 169 | |
| 169 | |
| 178 | |
| 194 | |
| 200 | |
| 206 | |
| 219 | |
| 225 | |
| 225 | |
| 163 | |
| 159 | |
| 159 | |
| 169 | |
| 175 | |
| 175 | |
| 175 | |
| 200 | |
| 225 | |
| 225 | |
| 244 | |
| 231 | |
| 225 | |
| 219 | |
| 244 | |
| 231 | |
| 213 | |
| 194 | |
| 188 | |
| 181 | |
| 181 | |
| 206 | |
| 263 | |
| 263 | |
| 269 | |
| 281 | |
| 297 | |
| 313 | |
| 319 | |
| 325 | |
| 325 | |
| 319 | |
| 313 | |
| 325 | |
| 331 | |
| 325 | |
| 325 | |
| 306 | |
| 306 | |
| 331 | |
| 269 | |
| 269 | |
| 269 | |
| 288 | |
| 294 | |
| 288 | |
| 288 | |
| 269 | |
| 288 | |
| 344 | |
| 319 | |
| 288 | |
| 178 | |
| 156 | |
| 153 | |
| 138 | |
| 138 | |
| 144 | |
| 141 | |
| 138 | |
| 116 | |
| 116 | |
| 91 | |
| 84 | |
| 91 | |
| 91 | |
| 91 | |
| 88 | |
| 88 | |
| 100 | |
| 88 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 78 | |
| 78 | |
| 84 | |
| 84 | |
| 88 | |
| 88 | |
| 72 | |
| 72 | |
| 72 | |
| 75 |