Demo Sign up Log In

Caledonia Mining Plc (CMCL)

Stock Price

$21.26

Current · As of: Oct 25, 2026

CMCL Stock Price

Latest$21.26as ofOct 25, 2026

Latest$21.26as ofOct 25, 2026

CMCL Close Price · excl. div ($18.96 → $21.26 · CAGR +0.3%)

Latest values, visible window

High-resolution chart · PNG

CMCL stock price history

Daily history. Dates identify market observations.

Caledonia Mining Plc Stock Price — Daily history
Date	Stock Price
Aug 1, 1986	81
Jul 25, 1986	78
Jul 18, 1986	75
Jul 11, 1986	81
Jul 3, 1986	69
Jun 27, 1986	69
Jun 20, 1986	56
Jun 13, 1986	59
Jun 6, 1986	63
May 30, 1986	69
May 23, 1986	69
May 16, 1986	69
May 9, 1986	66
May 2, 1986	69
Apr 25, 1986	72
Apr 18, 1986	66
Apr 11, 1986	72
Apr 4, 1986	69
Mar 27, 1986	78
Mar 21, 1986	78
Mar 14, 1986	81
Mar 7, 1986	81
Feb 28, 1986	81
Feb 21, 1986	78
Feb 14, 1986	81
Feb 7, 1986	84
Jan 31, 1986	84
Jan 24, 1986	72
Jan 17, 1986	59
Jan 10, 1986	47
Jan 3, 1986	41
Dec 27, 1985	41
Dec 20, 1985	44
Dec 13, 1985	44
Dec 6, 1985	41
Nov 29, 1985	38
Nov 22, 1985	38
Nov 15, 1985	38
Nov 8, 1985	44
Nov 1, 1985	47
Oct 25, 1985	53
Oct 18, 1985	53
Oct 11, 1985	53
Oct 4, 1985	53
Sep 26, 1985	53
Sep 20, 1985	56
Sep 13, 1985	59
Sep 6, 1985	59
Aug 30, 1985	53
Aug 23, 1985	47
Aug 16, 1985	47
Aug 9, 1985	47
Aug 2, 1985	50
Jul 26, 1985	50
Jul 19, 1985	50
Jul 12, 1985	47
Jul 5, 1985	44
Jun 28, 1985	44
Jun 21, 1985	44
Jun 14, 1985	44
Jun 7, 1985	41
May 31, 1985	41
May 24, 1985	44
May 17, 1985	41
May 10, 1985	41
May 3, 1985	44
Apr 26, 1985	38
Apr 19, 1985	41
Apr 12, 1985	38
Apr 4, 1985	44
Mar 29, 1985	44
Mar 22, 1985	31
Mar 15, 1985	28
Mar 8, 1985	28
Mar 1, 1985	28
Feb 22, 1985	31
Feb 15, 1985	27
Feb 8, 1985	27
Feb 1, 1985	25
Jan 25, 1985	28
Jan 18, 1985	28
Jan 11, 1985	28
Jan 4, 1985	25
Dec 28, 1984	25
Dec 21, 1984	25
Dec 14, 1984	25
Dec 7, 1984	25
Nov 30, 1984	22
Nov 23, 1984	25
Nov 16, 1984	28
Nov 9, 1984	17
Nov 2, 1984	22
Oct 26, 1984	22
Oct 17, 1984	17
Oct 9, 1984	17
Oct 2, 1984	25
Sep 28, 1984	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.