SA
Sign upLog In

Comcast (CMCSA)

Stock Price

$22.69

Current · As of:

CMCSA logo

CMCSA Stock Price

Latest$22.69
CMCSA Close Price · excl. div ($0.11 → $22.69 · CAGR +12.0%)
High-resolution chart · PNG

CMCSA stock price history

Daily history. Dates identify market observations.

Comcast Stock Price — Daily history
DateStock Price
50
51
51
52
52
49
49
45
42
45
46
45
45
46
45
45
44
45
43
44
43
43
43
42
41
39
39
39
39
42
40
39
36
37
37
37
38
38
34
35
33
39
40
40
46
46
45
43
45
48
45
45
45
44
44
44
44
45
45
45
45
46
46
46
45
45
46
47
46
44
42
43
43
43
45
44
45
43
42
44
42
41
41
43
44
43
43
43
42
41
40
40
39
40
38
39
39
38
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.