SA
Sign upLog In

Comcast (CMCSA)

Stock Price

$22.69

Current · As of:

CMCSA logo

CMCSA Stock Price

Latest$22.69
CMCSA Close Price · excl. div ($0.11 → $22.69 · CAGR +12.0%)
High-resolution chart · PNG

CMCSA stock price history

Daily history. Dates identify market observations.

Comcast Stock Price — Daily history
DateStock Price
21
20
21
21
21
21
20
21
20
20
21
19
19
20
20
19
19
18
19
18
19
19
18
18
18
19
19
18
18
18
18
18
18
17
17
17
17
17
17
16
16
16
16
16
15
16
15
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
13
13
13
12
12
12
12
11
12
11
11
11
11
12
12
12
11
10
11
11
10
11
10
10
10
11
12
12
12
13
13
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.