SA
Sign upLog In

Comcast (CMCSA)

Stock Price

$22.69

Current · As of:

CMCSA logo

CMCSA Stock Price

Latest$22.69
CMCSA Close Price · excl. div ($0.11 → $22.69 · CAGR +12.0%)
High-resolution chart · PNG

CMCSA stock price history

Daily history. Dates identify market observations.

Comcast Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
8
8
7
7
7
7
7
6
7
6
7
6
7
7
7
8
8
8
9
8
8
8
8
9
7
8
9
8
7
8
8
9
10
10
11
10
11
11
11
11
10
10
10
9
9
9
10
11
11
11
11
11
11
11
10
10
10
10
9
10
9
10
10
10
10
9
9
9
9
9
8
9
9
9
9
10
10
10
10
10
11
12
12
12
12
12
13
13
13
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.