Demo Sign up Log In

Comcast (CMCSA)

Stock Price

$22.69

Current · As of: Oct 25, 2026

CMCSA Stock Price

Latest$22.69as ofOct 25, 2026

Latest$22.69as ofOct 25, 2026

CMCSA Close Price · excl. div ($0.11 → $22.69 · CAGR +12.0%)

Latest values, visible window

High-resolution chart · PNG

CMCSA stock price history

Daily history. Dates identify market observations.

Comcast Stock Price — Daily history
Date	Stock Price
Oct 19, 2001	12
Oct 12, 2001	12
Oct 5, 2001	13
Sep 28, 2001	12
Sep 21, 2001	11
Sep 10, 2001	12
Sep 7, 2001	12
Aug 31, 2001	12
Aug 24, 2001	13
Aug 17, 2001	12
Aug 10, 2001	13
Aug 3, 2001	12
Jul 27, 2001	12
Jul 20, 2001	12
Jul 13, 2001	12
Jul 6, 2001	14
Jun 29, 2001	14
Jun 22, 2001	14
Jun 15, 2001	14
Jun 8, 2001	13
Jun 1, 2001	13
May 25, 2001	14
May 18, 2001	15
May 11, 2001	14
May 4, 2001	15
Apr 27, 2001	14
Apr 20, 2001	14
Apr 12, 2001	14
Apr 6, 2001	13
Mar 30, 2001	14
Mar 23, 2001	13
Mar 16, 2001	14
Mar 9, 2001	15
Mar 2, 2001	14
Feb 23, 2001	14
Feb 16, 2001	14
Feb 9, 2001	14
Feb 2, 2001	14
Jan 26, 2001	14
Jan 19, 2001	15
Jan 12, 2001	14
Jan 5, 2001	14
Dec 29, 2000	14
Dec 22, 2000	13
Dec 15, 2000	12
Dec 8, 2000	11
Dec 1, 2000	12
Nov 24, 2000	12
Nov 17, 2000	12
Nov 10, 2000	12
Nov 3, 2000	13
Oct 27, 2000	14
Oct 20, 2000	14
Oct 13, 2000	13
Oct 6, 2000	14
Sep 29, 2000	14
Sep 22, 2000	12
Sep 15, 2000	12
Sep 8, 2000	12
Sep 1, 2000	12
Aug 25, 2000	13
Aug 18, 2000	13
Aug 11, 2000	11
Aug 4, 2000	11
Jul 28, 2000	10
Jul 21, 2000	11
Jul 14, 2000	12
Jul 7, 2000	13
Jun 30, 2000	13
Jun 23, 2000	12
Jun 16, 2000	12
Jun 9, 2000	12
Jun 2, 2000	13
May 26, 2000	10
May 19, 2000	10
May 12, 2000	11
May 5, 2000	11
Apr 28, 2000	13
Apr 20, 2000	12
Apr 14, 2000	12
Apr 7, 2000	13
Mar 31, 2000	14
Mar 24, 2000	13
Mar 17, 2000	13
Mar 10, 2000	13
Mar 3, 2000	13
Feb 25, 2000	14
Feb 18, 2000	13
Feb 11, 2000	16
Feb 4, 2000	16
Jan 28, 2000	14
Jan 21, 2000	17
Jan 14, 2000	16
Jan 7, 2000	14
Dec 31, 1999	16
Dec 23, 1999	18
Dec 17, 1999	16
Dec 10, 1999	16
Dec 3, 1999	14
Nov 26, 1999	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.