SA
Sign upLog In

Comcast (CMCSA)

Stock Price

$22.84

Current · As of:

CMCSA logo

CMCSA Stock Price

Latest$22.84
CMCSA Close Price · excl. div ($0.11 → $22.84 · CAGR +12.1%)
High-resolution chart · PNG

CMCSA stock price history

Daily history. Dates identify market observations.

Comcast Stock Price — Daily history
DateStock Price
31
30
31
31
31
32
32
32
32
32
32
31
32
32
32
32
32
32
33
33
33
33
33
33
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
33
34
33
33
33
33
33
33
32
31
32
32
32
32
32
33
33
33
33
33
33
33
33
34
35
35
34
35
36
35
35
35
35
35
35
34
35
36
35
35
35
35
36
36
35
36
36
36
36
36
36
36
35
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.