CMDB Stock Price
$19.32CurrentAs of:
CMDB Close Price
$26.41$6.74 2025-05-012026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
CMDB stock price history
Historical closing price. The available daily history series contains 367 observations from May 1, 2025 to Oct 20, 2026.
Costamare Bulkers Holdings Ltd Stock Price — Daily history| Date | Stock Price |
|---|
| 19 |
| 20 |
| 21 |
| 20 |
| 21 |
| 21 |
| 21 |
| 22 |
| 22 |
| 22 |
| 23 |
| 22 |
| 22 |
| 22 |
| 22 |
| 23 |
| 22 |
| 23 |
| 24 |
| 24 |
| 24 |
| 23 |
| 24 |
| 24 |
| 25 |
| 23 |
| 23 |
| 24 |
| 24 |
| 22 |
| 22 |
| 20 |
| 20 |
| 21 |
| 20 |
| 20 |
| 21 |
| 20 |
| 20 |
| 20 |
| 19 |
| 19 |
| 19 |
| 18 |
| 18 |
| 18 |
| 17 |
| 18 |
| 18 |
| 19 |
| 19 |
| 19 |
| 20 |
| 20 |
| 19 |
| 18 |
| 18 |
| 18 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 20 |
| 20 |
| 20 |
| 20 |
| 19 |
| 19 |
| 19 |
| 19 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 17 |
| 18 |
| 18 |
| 18 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 18 |
| 18 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 16 |
| 17 |
| 17 |
| 16 |
| 17 |
| 17 |
| 18 |
