CME Stock Price
CME Group · Stock Price
CME Stock Price
Latest$295.21as of
CME Close Price · excl. div ($8.58 → $295.21 · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
CME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 295 | |
| 294 | |
| 294 | |
| 289 | |
| 286 | |
| 278 | |
| 277 | |
| 280 | |
| 280 | |
| 273 | |
| 270 | |
| 270 | |
| 270 | |
| 263 | |
| 265 | |
| 262 | |
| 263 | |
| 263 | |
| 264 | |
| 269 | |
| 271 | |
| 270 | |
| 276 | |
| 276 | |
| 271 | |
| 272 | |
| 275 | |
| 280 | |
| 276 | |
| 274 | |
| 275 | |
| 278 | |
| 281 | |
| 282 | |
| 278 | |
| 286 | |
| 286 | |
| 285 | |
| 281 | |
| 281 | |
| 277 | |
| 279 | |
| 275 | |
| 271 | |
| 267 | |
| 272 | |
| 268 | |
| 270 | |
| 267 | |
| 262 | |
| 259 | |
| 264 | |
| 264 | |
| 264 | |
| 265 | |
| 263 | |
| 266 | |
| 268 | |
| 265 | |
| 260 | |
| 255 | |
| 254 | |
| 254 | |
| 249 | |
| 245 | |
| 245 | |
| 245 | |
| 246 | |
| 245 | |
| 244 | |
| 244 | |
| 245 | |
| 240 | |
| 243 | |
| 240 | |
| 241 | |
| 235 | |
| 237 | |
| 231 | |
| 221 | |
| 219 | |
| 225 | |
| 225 | |
| 221 | |
| 232 | |
| 242 | |
| 245 | |
| 246 | |
| 247 | |
| 253 | |
| 262 | |
| 266 | |
| 270 | |
| 262 | |
| 256 | |
| 256 | |
| 256 | |
| 254 | |
| 256 | |
| 253 |