Stock Price
$305.71
Current · As of:
CME Stock Price
Latest$305.71as of
Latest$305.71as of
CME Close Price · excl. div ($8.58 → $305.71 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
CME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 184 | |
| 184 | |
| 182 | |
| 182 | |
| 178 | |
| 179 | |
| 185 | |
| 185 | |
| 183 | |
| 184 | |
| 186 | |
| 185 | |
| 180 | |
| 179 | |
| 178 | |
| 177 | |
| 177 | |
| 180 | |
| 179 | |
| 182 | |
| 182 | |
| 182 | |
| 183 | |
| 182 | |
| 184 | |
| 185 | |
| 183 | |
| 185 | |
| 185 | |
| 186 | |
| 185 | |
| 184 | |
| 181 | |
| 186 | |
| 187 | |
| 186 | |
| 184 | |
| 185 | |
| 188 | |
| 187 | |
| 190 | |
| 190 | |
| 192 | |
| 191 | |
| 192 | |
| 190 | |
| 190 | |
| 192 | |
| 192 | |
| 193 | |
| 195 | |
| 195 | |
| 193 | |
| 190 | |
| 192 | |
| 189 | |
| 187 | |
| 187 | |
| 185 | |
| 184 | |
| 180 | |
| 179 | |
| 183 | |
| 185 | |
| 186 | |
| 187 | |
| 183 | |
| 185 | |
| 180 | |
| 175 | |
| 177 | |
| 182 | |
| 182 | |
| 185 | |
| 185 | |
| 187 | |
| 184 | |
| 185 | |
| 184 | |
| 187 | |
| 187 | |
| 187 | |
| 188 | |
| 189 | |
| 189 | |
| 188 | |
| 186 | |
| 185 | |
| 184 | |
| 183 | |
| 187 | |
| 178 | |
| 175 | |
| 177 | |
| 176 | |
| 176 | |
| 177 | |
| 176 | |
| 176 |