Stock Price
$305.71
Current · As of:
CME Stock Price
Latest$305.71as of
Latest$305.71as of
CME Close Price · excl. div ($201.51 → $305.71 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
CME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 173 | |
| 173 | |
| 174 | |
| 175 | |
| 174 | |
| 176 | |
| 176 | |
| 176 | |
| 177 | |
| 176 | |
| 178 | |
| 176 | |
| 175 | |
| 170 | |
| 170 | |
| 169 | |
| 168 | |
| 169 | |
| 168 | |
| 168 | |
| 173 | |
| 173 | |
| 173 | |
| 169 | |
| 171 | |
| 171 | |
| 172 | |
| 175 | |
| 178 | |
| 181 | |
| 179 | |
| 177 | |
| 176 | |
| 180 | |
| 180 | |
| 177 | |
| 178 | |
| 177 | |
| 175 | |
| 173 | |
| 175 | |
| 176 | |
| 176 | |
| 174 | |
| 177 | |
| 173 | |
| 174 | |
| 175 | |
| 174 | |
| 174 | |
| 174 | |
| 174 | |
| 171 | |
| 173 | |
| 170 | |
| 171 | |
| 171 | |
| 173 | |
| 174 | |
| 173 | |
| 175 | |
| 173 | |
| 172 | |
| 176 | |
| 172 | |
| 170 | |
| 170 | |
| 173 | |
| 174 | |
| 174 | |
| 172 | |
| 174 | |
| 172 | |
| 170 | |
| 169 | |
| 170 | |
| 170 | |
| 176 | |
| 181 | |
| 182 | |
| 178 | |
| 177 | |
| 179 | |
| 180 | |
| 176 | |
| 180 | |
| 181 | |
| 183 | |
| 182 | |
| 187 | |
| 191 | |
| 192 | |
| 192 | |
| 191 | |
| 191 | |
| 194 | |
| 200 | |
| 201 | |
| 202 |