Stock Price
$305.71
Current · As of:
CME Stock Price
Latest$305.71as of
Latest$305.71as of
CME Close Price · excl. div ($8.58 → $305.71 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
CME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 184 | |
| 180 | |
| 184 | |
| 175 | |
| 167 | |
| 166 | |
| 151 | |
| 151 | |
| 164 | |
| 168 | |
| 169 | |
| 168 | |
| 167 | |
| 169 | |
| 163 | |
| 170 | |
| 177 | |
| 174 | |
| 171 | |
| 167 | |
| 166 | |
| 169 | |
| 167 | |
| 165 | |
| 165 | |
| 162 | |
| 176 | |
| 175 | |
| 192 | |
| 183 | |
| 179 | |
| 181 | |
| 182 | |
| 174 | |
| 183 | |
| 192 | |
| 190 | |
| 174 | |
| 171 | |
| 158 | |
| 182 | |
| 216 | |
| 199 | |
| 209 | |
| 213 | |
| 213 | |
| 217 | |
| 209 | |
| 207 | |
| 205 | |
| 205 | |
| 203 | |
| 203 | |
| 205 | |
| 206 | |
| 203 | |
| 207 | |
| 204 | |
| 198 | |
| 202 | |
| 200 | |
| 213 | |
| 213 | |
| 216 | |
| 214 | |
| 211 | |
| 206 | |
| 223 | |
| 217 | |
| 211 | |
| 214 | |
| 216 | |
| 205 | |
| 201 | |
| 205 | |
| 207 | |
| 203 | |
| 194 | |
| 197 | |
| 197 | |
| 202 | |
| 192 | |
| 188 | |
| 184 | |
| 183 | |
| 174 | |
| 179 | |
| 176 | |
| 173 | |
| 170 | |
| 165 | |
| 163 | |
| 170 | |
| 172 | |
| 183 | |
| 178 | |
| 175 | |
| 178 | |
| 183 |