Stock Price
$305.71
Current · As of:
CME Stock Price
Latest$305.71as of
Latest$305.71as of
CME Close Price · excl. div ($8.58 → $305.71 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
CME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 183 | |
| 181 | |
| 185 | |
| 186 | |
| 183 | |
| 188 | |
| 187 | |
| 190 | |
| 189 | |
| 196 | |
| 190 | |
| 184 | |
| 179 | |
| 183 | |
| 177 | |
| 182 | |
| 170 | |
| 175 | |
| 173 | |
| 174 | |
| 175 | |
| 169 | |
| 169 | |
| 164 | |
| 162 | |
| 165 | |
| 169 | |
| 167 | |
| 160 | |
| 164 | |
| 168 | |
| 170 | |
| 171 | |
| 168 | |
| 160 | |
| 160 | |
| 159 | |
| 159 | |
| 157 | |
| 165 | |
| 163 | |
| 158 | |
| 162 | |
| 158 | |
| 165 | |
| 171 | |
| 166 | |
| 164 | |
| 162 | |
| 157 | |
| 159 | |
| 155 | |
| 154 | |
| 153 | |
| 150 | |
| 146 | |
| 149 | |
| 151 | |
| 153 | |
| 151 | |
| 142 | |
| 139 | |
| 138 | |
| 140 | |
| 138 | |
| 135 | |
| 137 | |
| 137 | |
| 136 | |
| 134 | |
| 131 | |
| 128 | |
| 126 | |
| 127 | |
| 125 | |
| 123 | |
| 126 | |
| 121 | |
| 121 | |
| 121 | |
| 125 | |
| 125 | |
| 124 | |
| 126 | |
| 124 | |
| 117 | |
| 118 | |
| 117 | |
| 116 | |
| 119 | |
| 116 | |
| 119 | |
| 116 | |
| 118 | |
| 119 | |
| 120 | |
| 125 | |
| 124 | |
| 124 |